Acet

ACT · 美元计价

$0.00816

≈ ￥0.053856

0.62% ($0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00811

24H 成交量

$58.59万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	YFIyearn.finance	$1923	$2,000.00	$1,910.00	$34.99万	$6,494.19万	-2.68%
647	TFUELTheta Fuel	$0.00792	$0.0083	$0.0074	$7.38万	$6,022.00万	-1.00%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
477	GLWBGLWB	$123.59	$128.35	$123.47	$22.41万	—	-0.18%
33	TQQQBTQQQB	$61.37	$64.45	$61.13	$1,418.43万	—	-3.37%
40	TRUMPOFFICIAL TRUMP	$1.593	$1.76	$1.58	$1,083.90万	$3.84亿	-5.52%
503	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.17万	$4,128.77万	-1.75%
380	EULEuler	$1.057	$1.13	$1.05	$33.62万	$1,979.00万	-4.60%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
235	WBTCWrapped Bitcoin	$76882.11	$7.87万	$7.67万	$62.67万	$89.45亿	-0.97%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
134	AAPLBAAPLB	$337.4	$346.16	$336.32	$143.53万	—	-2.04%
539	AVaulta	$0.078	$0.0821	$0.0778	$16.64万	$1.22亿	-3.70%
242	ZBTZerobase	$0.0666	$0.0709	$0.0665	$59.27万	$1,474.68万	-5.93%
96	ICPInternet Computer	$2.451	$2.57	$2.45	$253.42万	$13.77亿	-1.57%
588	CHRChromia	$0.01525	$0.01618	$0.01519	$11.80万	$1,499.96万	-4.63%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%